Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1216823

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1446.00	1475.70	1504.00	1443.10	1.063 times
16 Mon Jun 2025	1470.60	1455.90	1474.80	1437.00	0.333 times
13 Fri Jun 2025	1452.60	1433.20	1458.00	1420.00	0.78 times
12 Thu Jun 2025	1449.10	1477.90	1477.90	1445.20	0.606 times
11 Wed Jun 2025	1475.80	1467.40	1491.00	1461.10	0.811 times
10 Tue Jun 2025	1467.40	1515.00	1517.40	1462.10	0.803 times
09 Mon Jun 2025	1511.70	1530.00	1531.00	1501.00	1.123 times
06 Fri Jun 2025	1516.00	1465.00	1529.90	1465.00	1.837 times
05 Thu Jun 2025	1461.70	1458.90	1479.90	1451.00	1.256 times
04 Wed Jun 2025	1444.80	1472.80	1472.80	1434.20	1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 1424.5 or till 1390.9. Use a stoploss of 1452.53 and if the stock hits stoploss, then it can shoot up till 1480.52

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1305.05
Downside Target	1375.00
Upside Target	1483.50
Upside Target	1504.00
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1420.67
Downside Intraday Target	1395.33
Upside Intraday Target	1487.67
Upside Intraday Target	1529.33
Upside Intraday Target	1462.33

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1446.00	1455.90	1504.00	1437.00	0.339 times
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	0.61 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times
23 Fri May 2025	1412.80	1394.80	1434.00	1375.00	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	1446.00	1420.00	1531.00	1412.10	0.518 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.57 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.