Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1091008

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1470.50	1496.00	1509.80	1467.30	0.814 times
23 Mon Jun 2025	1473.30	1477.80	1495.00	1461.30	0.755 times
20 Fri Jun 2025	1483.20	1430.00	1497.00	1428.00	3.105 times
19 Thu Jun 2025	1425.40	1439.90	1468.50	1415.20	0.709 times
18 Wed Jun 2025	1443.20	1450.00	1469.50	1433.50	0.528 times
17 Tue Jun 2025	1446.00	1475.70	1504.00	1443.10	1.185 times
16 Mon Jun 2025	1470.60	1455.90	1474.80	1437.00	0.371 times
13 Fri Jun 2025	1452.60	1433.20	1458.00	1420.00	0.87 times
12 Thu Jun 2025	1449.10	1477.90	1477.90	1445.20	0.676 times
11 Wed Jun 2025	1475.80	1467.40	1491.00	1461.10	0.905 times

My analysis of stock is bullish for shortterm, and stock might move up till 1484.8 or till 1513.2. Use a stoploss of 1461.11 and if this stock hits its stoploss, then it can fall down till 1437.41

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1035.15
Downside Target	1076.00
Downside Target	1120.05
Downside Target	1225.00
Downside Target	1255.00
Downside Target	1305.05
Downside Target	1390.00
Downside Target	1461.30
Upside Target	1483.50
Upside Target	1504.00
Upside Target	1509.80
Upside Target	1529.90
Upside Target	1531.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1451.27
Downside Intraday Target	1432.03
Upside Intraday Target	1499.77
Upside Intraday Target	1529.03
Upside Intraday Target	1480.53

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1470.50	1477.80	1509.80	1461.30	0.266 times
20 Fri Jun 2025	1483.20	1455.90	1504.00	1415.20	1.283 times
13 Fri Jun 2025	1452.60	1530.00	1531.00	1420.00	0.61 times
06 Fri Jun 2025	1516.00	1420.00	1529.90	1412.10	0.948 times
30 Fri May 2025	1425.50	1420.00	1483.50	1411.20	1.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	1470.50	1420.00	1531.00	1412.10	0.742 times
30 Fri May 2025	1425.50	1319.90	1483.50	1225.00	0.792 times
30 Wed Apr 2025	1329.30	1205.00	1390.00	1076.00	1.397 times
28 Fri Mar 2025	1195.80	1131.25	1255.00	1035.15	0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term but the sell signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Macrotech Developers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.54 and Macrotech Developers (LODHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.