Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Ksb is 143552

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	767.10	774.00	779.15	766.00	0.235 times
02 Thu Jan 2025	774.35	768.50	777.85	764.05	0.424 times
01 Wed Jan 2025	768.50	753.00	770.00	753.00	0.214 times
31 Tue Dec 2024	768.30	732.90	774.95	728.00	1.931 times
30 Mon Dec 2024	729.05	759.60	760.50	715.50	3.928 times
27 Fri Dec 2024	759.60	761.00	766.50	755.25	0.189 times
26 Thu Dec 2024	757.30	758.05	764.80	754.00	0.203 times
24 Tue Dec 2024	758.05	755.65	774.00	747.75	0.314 times
23 Mon Dec 2024	747.65	774.70	776.85	741.10	1.756 times
20 Fri Dec 2024	770.65	776.85	783.00	763.00	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 754.5 as stoploss in an intra day buy trade for a target of 784.33. However, stock will show a bearish move below 754.5.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	715.50
Downside Target	741.10
Upside Target	814.25
Upside Target	821.30
Upside Target	849.85
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	728.68
Downside Intraday Target	690.27
Upside Intraday Target	792.33
Upside Intraday Target	817.57
Downside Intraday Target	753.92

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	767.10	759.60	779.15	715.50	2.734 times
27 Fri Dec 2024	759.60	774.70	776.85	741.10	0.55 times
20 Fri Dec 2024	770.65	778.55	814.25	763.00	1.053 times
13 Fri Dec 2024	784.25	832.50	849.85	781.15	1.44 times
06 Fri Dec 2024	834.75	839.25	852.00	821.30	1.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	767.10	753.00	779.15	753.00	0.044 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.85 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.