Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Ksb is 125372

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	747.65	774.70	776.85	741.10	2.011 times
20 Fri Dec 2024	770.65	776.85	783.00	763.00	0.858 times
19 Thu Dec 2024	776.85	780.00	784.10	770.45	0.334 times
18 Wed Dec 2024	787.60	795.00	800.45	785.20	0.588 times
17 Tue Dec 2024	799.90	806.20	813.95	793.20	0.518 times
16 Mon Dec 2024	800.50	778.55	814.25	778.55	2.83 times
13 Fri Dec 2024	784.25	813.55	817.20	781.15	1.78 times
12 Thu Dec 2024	813.55	824.10	824.90	804.65	1.005 times
11 Wed Dec 2024	819.80	831.50	839.00	818.00	0.97 times
10 Tue Dec 2024	830.25	838.90	849.85	822.55	0.866 times

Stock of Ksb (KSB) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 754.6, for a target of 787.1 or 814.18

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.10
Upside Target	763.00
Upside Target	801.50
Upside Target	849.85
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	901.05
Upside Target	947.80
Upside Target	958.00
Upside Target	980.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	733.55
Downside Intraday Target	719.45
Upside Intraday Target	769.3
Upside Intraday Target	790.95
Upside Intraday Target	755.2

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	747.65	774.70	776.85	741.10	0.392 times
20 Fri Dec 2024	770.65	778.55	814.25	763.00	1.053 times
13 Fri Dec 2024	784.25	832.50	849.85	781.15	1.44 times
06 Fri Dec 2024	834.75	839.25	852.00	821.30	1.202 times
29 Fri Nov 2024	832.05	803.00	858.00	801.50	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	747.65	839.25	852.00	741.10	0.866 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ksb in short term and the sell signal is strong.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.38 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.