Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Ksb is 148256

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	768.50	753.00	770.00	753.00	0.207 times
31 Tue Dec 2024	768.30	732.90	774.95	728.00	1.869 times
30 Mon Dec 2024	729.05	759.60	760.50	715.50	3.803 times
27 Fri Dec 2024	759.60	761.00	766.50	755.25	0.183 times
26 Thu Dec 2024	757.30	758.05	764.80	754.00	0.196 times
24 Tue Dec 2024	758.05	755.65	774.00	747.75	0.304 times
23 Mon Dec 2024	747.65	774.70	776.85	741.10	1.7 times
20 Fri Dec 2024	770.65	776.85	783.00	763.00	0.726 times
19 Thu Dec 2024	776.85	780.00	784.10	770.45	0.283 times
18 Wed Dec 2024	787.60	795.00	800.45	785.20	0.498 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 757.7 as stoploss in an intra day buy trade for a target of 790.98. However, stock will show a bearish move below 757.7.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	715.50
Downside Target	741.10
Upside Target	814.25
Upside Target	821.30
Upside Target	849.85
Upside Target	852.00
Upside Target	856.50
Upside Target	858.00
Upside Target	947.80
Upside Target	958.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	731.02
Downside Intraday Target	693.53
Upside Intraday Target	790.47
Upside Intraday Target	812.43
Downside Intraday Target	752.98

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	768.50	759.60	774.95	715.50	2.466 times
27 Fri Dec 2024	759.60	774.70	776.85	741.10	0.55 times
20 Fri Dec 2024	770.65	778.55	814.25	763.00	1.053 times
13 Fri Dec 2024	784.25	832.50	849.85	781.15	1.44 times
06 Fri Dec 2024	834.75	839.25	852.00	821.30	1.202 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	768.50	753.00	770.00	753.00	0.011 times
31 Tue Dec 2024	768.30	839.25	852.00	715.50	1.288 times
29 Fri Nov 2024	832.05	807.70	858.00	777.05	0.447 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.13 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.