Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Ksb is 151912

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	797.80	792.40	802.25	785.35	0.49 times
21 Thu Nov 2024	797.80	818.00	818.00	791.45	0.431 times
19 Tue Nov 2024	813.65	798.45	831.10	797.05	0.865 times
18 Mon Nov 2024	798.45	810.05	817.35	783.50	0.791 times
14 Thu Nov 2024	818.90	804.00	825.00	793.75	0.797 times
13 Wed Nov 2024	799.05	825.00	829.50	790.00	0.568 times
12 Tue Nov 2024	825.55	820.00	852.25	816.50	0.837 times
11 Mon Nov 2024	830.30	815.75	834.15	803.45	0.891 times
08 Fri Nov 2024	815.75	809.30	819.70	801.00	3.258 times
07 Thu Nov 2024	809.30	819.90	829.20	805.80	0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 796.3 as stoploss in an intra day buy trade for a target of 811.45. However, stock will show a bearish move below 796.3.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Upside Target	819.45
Upside Target	852.25
Upside Target	889.70
Upside Target	893.00
Upside Target	901.05
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	777.17
Downside Intraday Target	756.53
Upside Intraday Target	824.77
Upside Intraday Target	851.73
Upside Intraday Target	804.13

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	797.80	810.05	831.10	783.50	0.833 times
14 Thu Nov 2024	818.90	815.75	852.25	790.00	0.474 times
08 Fri Nov 2024	815.75	799.75	829.20	777.05	0.541 times
01 Fri Nov 2024	799.55	829.95	889.70	741.25	3.829 times
25 Fri Oct 2024	829.45	881.00	893.00	819.45	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	797.80	807.70	852.25	777.05	0.376 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.43 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.