Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-11-11 View latest technical analysis

10 day averaged volume of Ksb is 282216

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	830.30	815.75	834.15	803.45	0.48 times
08 Fri Nov 2024	815.75	809.30	819.70	801.00	1.754 times
07 Thu Nov 2024	809.30	819.90	829.20	805.80	0.38 times
06 Wed Nov 2024	819.90	798.50	823.30	793.35	0.46 times
05 Tue Nov 2024	795.60	792.15	809.85	787.75	0.545 times
04 Mon Nov 2024	792.85	799.75	803.40	777.05	0.372 times
01 Fri Nov 2024	799.55	807.70	810.00	790.00	0.086 times
31 Thu Oct 2024	800.65	812.80	818.40	795.30	0.498 times
30 Wed Oct 2024	812.40	762.35	889.70	762.35	1.183 times
29 Tue Oct 2024	792.90	801.45	820.00	741.25	4.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 801.5 or till 757.5. Use a stoploss of 838.12 and if the stock hits stoploss, then it can shoot up till 874.74

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Downside Target	803.45
Upside Target	856.50
Upside Target	889.70
Upside Target	901.05
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	811.12
Downside Intraday Target	791.93
Upside Intraday Target	841.82
Upside Intraday Target	853.33
Downside Intraday Target	822.63

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	830.30	815.75	834.15	803.45	0.137 times
08 Fri Nov 2024	815.75	799.75	829.20	777.05	0.541 times
01 Fri Nov 2024	799.55	829.95	889.70	741.25	3.829 times
25 Fri Oct 2024	829.45	881.00	893.00	819.45	0.337 times
18 Fri Oct 2024	886.00	919.85	958.00	871.50	2.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Nov 2024	830.30	807.70	834.15	777.05	0.231 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.23 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.