Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Ksb is 230396

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	800.65	812.80	818.40	795.30	0.61 times
30 Wed Oct 2024	812.40	762.35	889.70	762.35	1.45 times
29 Tue Oct 2024	792.90	801.45	820.00	741.25	5.471 times
28 Mon Oct 2024	832.60	829.95	843.90	812.05	0.312 times
25 Fri Oct 2024	829.45	850.80	853.65	819.45	0.521 times
24 Thu Oct 2024	846.50	862.15	866.60	844.05	0.187 times
23 Wed Oct 2024	864.75	862.55	875.15	853.00	0.311 times
22 Tue Oct 2024	867.80	881.00	888.00	862.70	0.576 times
21 Mon Oct 2024	883.75	881.00	893.00	876.65	0.481 times
18 Fri Oct 2024	886.00	880.15	893.95	871.50	0.381 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 789.2, for a target of 831.2 or 866.14

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Upside Target	819.45
Upside Target	836.05
Upside Target	856.50
Upside Target	889.70
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	4122.05
Upside Target	5090.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	731.37
Downside Intraday Target	662.08
Upside Intraday Target	879.82
Upside Intraday Target	958.98
Upside Intraday Target	810.53

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	800.65	829.95	889.70	741.25	3.778 times
25 Fri Oct 2024	829.45	881.00	893.00	819.45	0.337 times
18 Fri Oct 2024	886.00	919.85	958.00	871.50	2.332 times
11 Fri Oct 2024	906.00	865.00	909.80	836.05	0.654 times
04 Fri Oct 2024	867.80	888.00	923.60	861.45	1.078 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times
31 Wed Jul 2024	961.65	4718.00	5300.00	955.00	2.948 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ksb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.17 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.