Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Ksb is 230358

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	795.60	792.15	809.85	787.75	0.668 times
04 Mon Nov 2024	792.85	799.75	803.40	777.05	0.456 times
01 Fri Nov 2024	799.55	807.70	810.00	790.00	0.105 times
31 Thu Oct 2024	800.65	812.80	818.40	795.30	0.61 times
30 Wed Oct 2024	812.40	762.35	889.70	762.35	1.45 times
29 Tue Oct 2024	792.90	801.45	820.00	741.25	5.472 times
28 Mon Oct 2024	832.60	829.95	843.90	812.05	0.312 times
25 Fri Oct 2024	829.45	850.80	853.65	819.45	0.521 times
24 Thu Oct 2024	846.50	862.15	866.60	844.05	0.187 times
23 Wed Oct 2024	864.75	862.55	875.15	853.00	0.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 812.2, but if it comes above 812.2, then a intra day buy could be more profitable.
If you take a sell trade below 812.2, then use 812.2 as stoploss and 761.3 as target. However if you take a buy trade in stock , then use 812.2 as stoploss and 854.58 as target.

Share price targets for Ksb (KSB)

Target Type	Value
Downside Target	741.25
Downside Target	777.05
Upside Target	809.85
Upside Target	836.05
Upside Target	856.50
Upside Target	889.70
Upside Target	909.80
Upside Target	947.80
Upside Target	955.00
Upside Target	958.00
Upside Target	980.00
Upside Target	5300.00

Intraday share price targets for Ksb (KSB)

Target Type	Value
Downside Intraday Target	778.48
Downside Intraday Target	761.37
Upside Intraday Target	811.28
Upside Intraday Target	826.97
Downside Intraday Target	794.17

Weekly technical analysis of Ksb (KSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	795.60	799.75	809.85	777.05	0.141 times
01 Fri Nov 2024	799.55	829.95	889.70	741.25	3.829 times
25 Fri Oct 2024	829.45	881.00	893.00	819.45	0.337 times
18 Fri Oct 2024	886.00	919.85	958.00	871.50	2.332 times
11 Fri Oct 2024	906.00	865.00	909.80	836.05	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	795.60	807.70	810.00	777.05	0.057 times
31 Thu Oct 2024	800.65	894.60	958.00	741.25	1.511 times
30 Mon Sep 2024	899.30	944.00	947.80	856.50	1.409 times
30 Fri Aug 2024	928.50	966.50	980.00	901.05	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.74 and Ksb (KSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.