(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Kothari Sugars is 310323
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 58.00 | 55.35 | 58.40 | 55.15 | 3.942 times |
30 Tue Jan 2024 | 54.75 | 54.90 | 55.75 | 53.90 | 1.593 times |
29 Mon Jan 2024 | 54.20 | 55.00 | 55.75 | 53.80 | 1.332 times |
25 Thu Jan 2024 | 54.25 | 52.00 | 54.90 | 51.95 | 1.503 times |
24 Wed Jan 2024 | 51.60 | 51.45 | 53.10 | 51.15 | 1.071 times |
23 Tue Jan 2024 | 50.95 | 52.30 | 53.10 | 50.60 | 0.798 times |
22 Mon Jan 2024 | 52.30 | 53.55 | 54.75 | 51.30 | 1.151 times |
19 Fri Jan 2024 | 54.10 | 53.40 | 54.65 | 53.10 | 0.663 times |
18 Thu Jan 2024 | 52.75 | 53.85 | 54.45 | 52.25 | 0.699 times |
17 Wed Jan 2024 | 53.60 | 53.20 | 54.50 | 53.20 | 0.443 times |
Stock of Kothari Sugars (KOTARISUG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.6, for a target of 55.8 or 54.22
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 39.90 |
Downside Target | 43.00 |
Downside Target | 47.25 |
Downside Target | 49.00 |
Downside Target | 50.60 |
Downside Target | 52.25 |
Downside Target | 53.80 |
Downside Target | 56.50 |
Downside Target | 57.00 |
Downside Target | 57.95 |
Upside Target | 58.40 |
Upside Target | 61.35 |
Upside Target | 63.80 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 55.07 |
Downside Intraday Target | 52.13 |
Upside Intraday Target | 59.67 |
Upside Intraday Target | 61.33 |
Downside Intraday Target | 56.73 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 58.00 | 55.00 | 58.40 | 53.80 | 1.518 times |
25 Thu Jan 2024 | 54.25 | 53.55 | 54.90 | 50.60 | 1.36 times |
19 Fri Jan 2024 | 54.10 | 56.20 | 56.90 | 52.25 | 0.757 times |
12 Fri Jan 2024 | 55.50 | 56.50 | 57.95 | 54.00 | 1.016 times |
05 Fri Jan 2024 | 55.55 | 52.70 | 56.50 | 52.60 | 2.396 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
29 Fri Dec 2023 | 52.70 | 54.75 | 57.00 | 49.00 | 7.935 times |
30 Thu Nov 2023 | 54.65 | 60.05 | 61.35 | 54.20 | 0.03 times |
21 Mon Aug 2023 | 57.45 | 44.75 | 63.80 | 43.00 | 3.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.