Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-01-29 View latest technical analysis

10 day averaged volume of Kothari Sugars is 303352

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.20	55.00	55.75	53.80	1.362 times
25 Thu Jan 2024	54.25	52.00	54.90	51.95	1.537 times
24 Wed Jan 2024	51.60	51.45	53.10	51.15	1.096 times
23 Tue Jan 2024	50.95	52.30	53.10	50.60	0.816 times
22 Mon Jan 2024	52.30	53.55	54.75	51.30	1.178 times
19 Fri Jan 2024	54.10	53.40	54.65	53.10	0.678 times
18 Thu Jan 2024	52.75	53.85	54.45	52.25	0.715 times
17 Wed Jan 2024	53.60	53.20	54.50	53.20	0.453 times
16 Tue Jan 2024	54.30	55.30	55.75	53.20	0.765 times
15 Mon Jan 2024	55.40	56.20	56.90	54.75	0.792 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.2 or till 56.7. Use a stoploss of 53.92 and if this stock hits its stoploss, then it can fall down till 52.64

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	39.90
Downside Target	43.00
Downside Target	47.25
Downside Target	49.00
Downside Target	50.60
Downside Target	52.25
Downside Target	53.80
Upside Target	56.90
Upside Target	57.00
Upside Target	57.95
Upside Target	61.35
Upside Target	63.80

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	53.42
Downside Intraday Target	52.63
Upside Intraday Target	55.37
Upside Intraday Target	56.53
Upside Intraday Target	54.58

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.20	55.00	55.75	53.80	0.294 times
25 Thu Jan 2024	54.25	53.55	54.90	50.60	1.36 times
19 Fri Jan 2024	54.10	56.20	56.90	52.25	0.757 times
12 Fri Jan 2024	55.50	56.50	57.95	54.00	1.016 times
05 Fri Jan 2024	55.55	52.70	56.50	52.60	2.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jan 2024	54.20	52.70	57.95	50.60	1.104 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times
30 Thu Nov 2023	54.65	60.05	61.35	54.20	0.03 times
21 Mon Aug 2023	57.45	44.75	63.80	43.00	3.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.