(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Kothari Sugars is 277284
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 54.30 | 55.30 | 55.75 | 53.20 | 0.837 times |
15 Mon Jan 2024 | 55.40 | 56.20 | 56.90 | 54.75 | 0.867 times |
12 Fri Jan 2024 | 55.50 | 54.30 | 57.95 | 54.30 | 2.156 times |
11 Thu Jan 2024 | 54.55 | 54.75 | 55.65 | 54.20 | 0.753 times |
10 Wed Jan 2024 | 54.60 | 54.45 | 55.35 | 54.00 | 0.438 times |
09 Tue Jan 2024 | 54.45 | 56.00 | 56.35 | 54.05 | 0.78 times |
08 Mon Jan 2024 | 55.25 | 56.50 | 56.50 | 55.00 | 0.79 times |
05 Fri Jan 2024 | 55.55 | 56.50 | 56.50 | 54.15 | 1.311 times |
04 Thu Jan 2024 | 55.35 | 53.65 | 55.90 | 53.60 | 2.051 times |
03 Wed Jan 2024 | 53.00 | 53.20 | 53.70 | 52.65 | 0.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 56.5. Use a stoploss of 53.88 and if this stock hits its stoploss, then it can fall down till 52.69
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 39.90 |
Downside Target | 43.00 |
Downside Target | 47.25 |
Downside Target | 49.00 |
Downside Target | 51.25 |
Upside Target | 56.50 |
Upside Target | 56.90 |
Upside Target | 57.00 |
Upside Target | 57.95 |
Upside Target | 61.35 |
Upside Target | 63.80 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 52.7 |
Downside Intraday Target | 51.1 |
Upside Intraday Target | 56.4 |
Upside Intraday Target | 58.5 |
Upside Intraday Target | 54.8 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 54.30 | 56.20 | 56.90 | 53.20 | 0.346 times |
12 Fri Jan 2024 | 55.50 | 56.50 | 57.95 | 54.00 | 1.016 times |
05 Fri Jan 2024 | 55.55 | 52.70 | 56.50 | 52.60 | 2.396 times |
29 Fri Dec 2023 | 52.70 | 53.00 | 53.75 | 52.00 | 0.318 times |
22 Fri Dec 2023 | 52.35 | 53.90 | 57.00 | 51.25 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 54.30 | 52.70 | 57.95 | 52.60 | 0.631 times |
29 Fri Dec 2023 | 52.70 | 54.75 | 57.00 | 49.00 | 7.935 times |
30 Thu Nov 2023 | 54.65 | 60.05 | 61.35 | 54.20 | 0.03 times |
21 Mon Aug 2023 | 57.45 | 44.75 | 63.80 | 43.00 | 3.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.
Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.