Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Kothari Sugars is 218562

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	54.60	54.45	55.35	54.00	0.556 times
09 Tue Jan 2024	54.45	56.00	56.35	54.05	0.99 times
08 Mon Jan 2024	55.25	56.50	56.50	55.00	1.002 times
05 Fri Jan 2024	55.55	56.50	56.50	54.15	1.663 times
04 Thu Jan 2024	55.35	53.65	55.90	53.60	2.602 times
03 Wed Jan 2024	53.00	53.20	53.70	52.65	0.46 times
02 Tue Jan 2024	53.20	53.25	53.90	52.60	0.625 times
01 Mon Jan 2024	53.45	52.70	53.75	52.70	0.791 times
29 Fri Dec 2023	52.70	52.90	53.50	52.50	0.761 times
28 Thu Dec 2023	52.60	53.00	53.35	52.00	0.517 times

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	39.90
Downside Target	43.00
Downside Target	47.25
Downside Target	49.00
Downside Target	51.25
Upside Target	56.50
Upside Target	57.00
Upside Target	61.35
Upside Target	63.80

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	53.57
Downside Intraday Target	52.53
Upside Intraday Target	56.07
Upside Intraday Target	57.53
Upside Intraday Target	55.03

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	54.60	56.50	56.50	54.00	0.415 times
05 Fri Jan 2024	55.55	52.70	56.50	52.60	2.396 times
29 Fri Dec 2023	52.70	53.00	53.75	52.00	0.318 times
22 Fri Dec 2023	52.35	53.90	57.00	51.25	1.546 times
15 Fri Dec 2023	51.90	49.25	53.35	49.25	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	54.60	52.70	56.50	52.60	0.377 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times
30 Thu Nov 2023	54.65	60.05	61.35	54.20	0.03 times
21 Mon Aug 2023	57.45	44.75	63.80	43.00	3.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.5 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.