Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Kothari Sugars is 217849

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	54.55	54.75	55.65	54.20	0.958 times
10 Wed Jan 2024	54.60	54.45	55.35	54.00	0.558 times
09 Tue Jan 2024	54.45	56.00	56.35	54.05	0.993 times
08 Mon Jan 2024	55.25	56.50	56.50	55.00	1.005 times
05 Fri Jan 2024	55.55	56.50	56.50	54.15	1.668 times
04 Thu Jan 2024	55.35	53.65	55.90	53.60	2.61 times
03 Wed Jan 2024	53.00	53.20	53.70	52.65	0.462 times
02 Tue Jan 2024	53.20	53.25	53.90	52.60	0.627 times
01 Mon Jan 2024	53.45	52.70	53.75	52.70	0.794 times
29 Fri Dec 2023	52.70	52.90	53.50	52.50	0.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 53.55. However, stock will show a bullish move above 54.7.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	39.90
Downside Target	43.00
Downside Target	47.25
Downside Target	49.00
Downside Target	51.25
Upside Target	56.50
Upside Target	57.00
Upside Target	61.35
Upside Target	63.80

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	53.53
Downside Intraday Target	52.52
Upside Intraday Target	56.03
Upside Intraday Target	57.52
Upside Intraday Target	55.02

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	54.55	56.50	56.50	54.00	0.57 times
05 Fri Jan 2024	55.55	52.70	56.50	52.60	2.396 times
29 Fri Dec 2023	52.70	53.00	53.75	52.00	0.318 times
22 Fri Dec 2023	52.35	53.90	57.00	51.25	1.546 times
15 Fri Dec 2023	51.90	49.25	53.35	49.25	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	54.55	52.70	56.50	52.60	0.419 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times
30 Thu Nov 2023	54.65	60.05	61.35	54.20	0.03 times
21 Mon Aug 2023	57.45	44.75	63.80	43.00	3.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.