Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Kothari Sugars is 255324

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.10	53.40	54.65	53.10	0.805 times
18 Thu Jan 2024	52.75	53.85	54.45	52.25	0.849 times
17 Wed Jan 2024	53.60	53.20	54.50	53.20	0.538 times
16 Tue Jan 2024	54.30	55.30	55.75	53.20	0.909 times
15 Mon Jan 2024	55.40	56.20	56.90	54.75	0.941 times
12 Fri Jan 2024	55.50	54.30	57.95	54.30	2.341 times
11 Thu Jan 2024	54.55	54.75	55.65	54.20	0.817 times
10 Wed Jan 2024	54.60	54.45	55.35	54.00	0.476 times
09 Tue Jan 2024	54.45	56.00	56.35	54.05	0.847 times
08 Mon Jan 2024	55.25	56.50	56.50	55.00	0.858 times

My analysis of stock is bullish for shortterm, and stock might move up till 55 or till 56.3. Use a stoploss of 53.9 and if this stock hits its stoploss, then it can fall down till 52.79

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	39.90
Downside Target	43.00
Downside Target	47.25
Downside Target	49.00
Downside Target	51.25
Downside Target	53.75
Upside Target	56.50
Upside Target	57.00
Upside Target	57.95
Upside Target	61.35
Upside Target	63.80

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	51.93
Downside Intraday Target	49.77
Upside Intraday Target	56.58
Upside Intraday Target	59.07
Upside Intraday Target	54.42

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.10	56.20	56.90	52.25	0.757 times
12 Fri Jan 2024	55.50	56.50	57.95	54.00	1.016 times
05 Fri Jan 2024	55.55	52.70	56.50	52.60	2.396 times
29 Fri Dec 2023	52.70	53.00	53.75	52.00	0.318 times
22 Fri Dec 2023	52.35	53.90	57.00	51.25	1.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	54.10	52.70	57.95	52.25	0.743 times
29 Fri Dec 2023	52.70	54.75	57.00	49.00	7.935 times
30 Thu Nov 2023	54.65	60.05	61.35	54.20	0.03 times
21 Mon Aug 2023	57.45	44.75	63.80	43.00	3.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.