(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Kothari Sugars is 277590
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 54.25 | 52.00 | 54.90 | 51.95 | 1.68 times |
24 Wed Jan 2024 | 51.60 | 51.45 | 53.10 | 51.15 | 1.198 times |
23 Tue Jan 2024 | 50.95 | 52.30 | 53.10 | 50.60 | 0.892 times |
22 Mon Jan 2024 | 52.30 | 53.55 | 54.75 | 51.30 | 1.287 times |
19 Fri Jan 2024 | 54.10 | 53.40 | 54.65 | 53.10 | 0.741 times |
18 Thu Jan 2024 | 52.75 | 53.85 | 54.45 | 52.25 | 0.781 times |
17 Wed Jan 2024 | 53.60 | 53.20 | 54.50 | 53.20 | 0.495 times |
16 Tue Jan 2024 | 54.30 | 55.30 | 55.75 | 53.20 | 0.836 times |
15 Mon Jan 2024 | 55.40 | 56.20 | 56.90 | 54.75 | 0.866 times |
12 Fri Jan 2024 | 55.50 | 54.30 | 57.95 | 54.30 | 2.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 56.7. Use a stoploss of 53.84 and if this stock hits its stoploss, then it can fall down till 52.54
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 39.90 |
Downside Target | 43.00 |
Downside Target | 47.25 |
Downside Target | 49.00 |
Downside Target | 50.60 |
Downside Target | 52.00 |
Downside Target | 53.75 |
Upside Target | 56.50 |
Upside Target | 56.90 |
Upside Target | 57.00 |
Upside Target | 57.95 |
Upside Target | 61.35 |
Upside Target | 63.80 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 51.6 |
Downside Intraday Target | 48.95 |
Upside Intraday Target | 55.9 |
Upside Intraday Target | 57.55 |
Downside Intraday Target | 53.25 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 54.25 | 53.55 | 54.90 | 50.60 | 1.36 times |
19 Fri Jan 2024 | 54.10 | 56.20 | 56.90 | 52.25 | 0.757 times |
12 Fri Jan 2024 | 55.50 | 56.50 | 57.95 | 54.00 | 1.016 times |
05 Fri Jan 2024 | 55.55 | 52.70 | 56.50 | 52.60 | 2.396 times |
29 Fri Dec 2023 | 52.70 | 53.00 | 53.75 | 52.00 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 54.25 | 52.70 | 57.95 | 50.60 | 1.022 times |
29 Fri Dec 2023 | 52.70 | 54.75 | 57.00 | 49.00 | 7.935 times |
30 Thu Nov 2023 | 54.65 | 60.05 | 61.35 | 54.20 | 0.03 times |
21 Mon Aug 2023 | 57.45 | 44.75 | 63.80 | 43.00 | 3.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Sugars in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kothari Sugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.65 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.