Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)

Showing technical analysis as on 2024-01-12 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 254404

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	486.70	484.19	488.29	483.78	0.178 times
11 Thu Jan 2024	483.47	483.58	485.67	482.50	2.211 times
10 Wed Jan 2024	483.58	482.07	484.21	480.50	1.836 times
09 Tue Jan 2024	482.07	485.00	490.29	481.19	1.41 times
08 Mon Jan 2024	484.56	490.90	490.99	483.38	2.258 times
05 Fri Jan 2024	490.88	494.19	494.24	487.96	0.037 times
04 Thu Jan 2024	491.81	493.50	493.50	487.16	0.446 times
03 Wed Jan 2024	485.95	492.99	494.98	484.84	0.93 times
02 Tue Jan 2024	487.16	498.30	498.30	486.00	0.818 times
01 Mon Jan 2024	493.48	493.29	497.29	491.51	0.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.4 or till 479.8. Use a stoploss of 488.29 and if the stock hits stoploss, then it can shoot up till 492.15

Share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type	Value
Downside Target	429.13
Downside Target	447.11
Downside Target	483.89
Downside Target	484.84
Upside Target	490.99
Upside Target	492.36
Upside Target	496.49
Upside Target	496.50
Upside Target	498.30

Intraday share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type	Value
Downside Intraday Target	481.14
Downside Intraday Target	475.57
Upside Intraday Target	491.63
Upside Intraday Target	496.55
Downside Intraday Target	486.06

Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	486.70	490.90	490.99	480.50	3.508 times
05 Fri Jan 2024	490.88	493.29	498.30	484.84	1.379 times
29 Fri Dec 2023	493.29	486.46	496.50	483.89	1.839 times
22 Fri Dec 2023	484.76	496.49	496.49	479.40	0.592 times
15 Fri Dec 2023	491.37	483.99	492.36	478.79	0.43 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Jan 2024	486.70	493.29	498.30	480.50	1.333 times
29 Fri Dec 2023	493.29	460.98	496.50	451.71	1.448 times
30 Thu Nov 2023	461.19	440.59	467.00	435.23	0.492 times
31 Tue Oct 2023	437.46	460.50	460.50	429.13	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBKETF)

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.53 and Kotak Mahindra (KOTAKBKETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.