(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 203208
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 483.47 | 483.58 | 485.67 | 482.50 | 2.769 times |
10 Wed Jan 2024 | 483.58 | 482.07 | 484.21 | 480.50 | 2.298 times |
09 Tue Jan 2024 | 482.07 | 485.00 | 490.29 | 481.19 | 1.765 times |
08 Mon Jan 2024 | 484.56 | 490.90 | 490.99 | 483.38 | 2.827 times |
05 Fri Jan 2024 | 490.88 | 494.19 | 494.24 | 487.96 | 0.046 times |
04 Thu Jan 2024 | 491.81 | 493.50 | 493.50 | 487.16 | 0.558 times |
03 Wed Jan 2024 | 485.95 | 492.99 | 494.98 | 484.84 | 1.164 times |
02 Tue Jan 2024 | 487.16 | 498.30 | 498.30 | 486.00 | 1.024 times |
01 Mon Jan 2024 | 493.48 | 493.29 | 497.29 | 491.51 | 0.023 times |
29 Fri Dec 2023 | 493.29 | 494.99 | 495.00 | 491.45 | 0.045 times |
Stock of Kotak Mahindra (KOTAKBKETF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.5, but if it comes above 484.5, then a intra day buy could be more profitable.
If you take a sell trade below 484.5, then use 484.5 as stoploss and 479.9 as target. However if you take a buy trade in stock , then use 484.5 as stoploss and 488.32 as target.
Share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Target | 429.13 |
Downside Target | 447.11 |
Upside Target | 483.89 |
Upside Target | 484.84 |
Upside Target | 490.99 |
Upside Target | 492.36 |
Upside Target | 496.49 |
Upside Target | 496.50 |
Upside Target | 498.30 |
Intraday share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Intraday Target | 478.98 |
Downside Intraday Target | 474.5 |
Upside Intraday Target | 489.47 |
Upside Intraday Target | 495.48 |
Upside Intraday Target | 484.99 |
Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 483.47 | 490.90 | 490.99 | 480.50 | 3.429 times |
05 Fri Jan 2024 | 490.88 | 493.29 | 498.30 | 484.84 | 1.379 times |
29 Fri Dec 2023 | 493.29 | 486.46 | 496.50 | 483.89 | 1.839 times |
22 Fri Dec 2023 | 484.76 | 496.49 | 496.49 | 479.40 | 0.592 times |
15 Fri Dec 2023 | 491.37 | 483.99 | 492.36 | 478.79 | 0.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 483.47 | 493.29 | 498.30 | 480.50 | 1.31 times |
29 Fri Dec 2023 | 493.29 | 460.98 | 496.50 | 451.71 | 1.448 times |
30 Thu Nov 2023 | 461.19 | 440.59 | 467.00 | 435.23 | 0.492 times |
31 Tue Oct 2023 | 437.46 | 460.50 | 460.50 | 429.13 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBKETF)
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.52 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.52 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.