(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 76851
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 485.95 | 492.99 | 494.98 | 484.84 | 3.079 times |
02 Tue Jan 2024 | 487.16 | 498.30 | 498.30 | 486.00 | 2.708 times |
01 Mon Jan 2024 | 493.48 | 493.29 | 497.29 | 491.51 | 0.061 times |
29 Fri Dec 2023 | 493.29 | 494.99 | 495.00 | 491.45 | 0.119 times |
28 Thu Dec 2023 | 494.63 | 494.00 | 496.50 | 492.00 | 0.659 times |
27 Wed Dec 2023 | 493.19 | 487.68 | 493.49 | 487.29 | 0.266 times |
26 Tue Dec 2023 | 486.00 | 486.46 | 489.09 | 483.89 | 4.356 times |
22 Fri Dec 2023 | 484.76 | 489.99 | 490.59 | 483.80 | 0.167 times |
21 Thu Dec 2023 | 489.87 | 482.51 | 490.40 | 479.40 | 1.451 times |
20 Wed Dec 2023 | 483.68 | 490.00 | 491.99 | 481.00 | 0.088 times |
Stock of Kotak Mahindra (KOTAKBKETF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 481.8 or till 475.9. Use a stoploss of 486.76 and if the stock hits stoploss, then it can shoot up till 491.68
Share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Target | 429.13 |
Downside Target | 447.11 |
Downside Target | 484.84 |
Downside Target | 484.89 |
Upside Target | 492.36 |
Upside Target | 496.49 |
Upside Target | 496.50 |
Upside Target | 498.30 |
Intraday share price targets for Kotak Mahindra (KOTAKBKETF)
Target Type | Value |
Downside Intraday Target | 481.09 |
Downside Intraday Target | 476.24 |
Upside Intraday Target | 494.55 |
Upside Intraday Target | 503.16 |
Upside Intraday Target | 489.7 |
Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 485.95 | 493.29 | 498.30 | 484.84 | 1.083 times |
29 Fri Dec 2023 | 493.29 | 486.46 | 496.50 | 483.89 | 1.839 times |
22 Fri Dec 2023 | 484.76 | 496.49 | 496.49 | 479.40 | 0.592 times |
15 Fri Dec 2023 | 491.37 | 483.99 | 492.36 | 478.79 | 0.43 times |
08 Fri Dec 2023 | 481.88 | 463.19 | 484.89 | 462.41 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 485.95 | 493.29 | 498.30 | 484.84 | 0.232 times |
29 Fri Dec 2023 | 493.29 | 460.98 | 496.50 | 451.71 | 1.448 times |
30 Thu Nov 2023 | 461.19 | 440.59 | 467.00 | 435.23 | 0.492 times |
31 Tue Oct 2023 | 437.46 | 460.50 | 460.50 | 429.13 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBKETF)
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.32 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.32 and Kotak Mahindra (KOTAKBKETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.