Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBKETF) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBKETF) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBKETF) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBKETF)

Showing technical analysis as on 2024-01-04 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 99560

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	491.81	493.50	493.50	487.16	1.139 times
03 Wed Jan 2024	485.95	492.99	494.98	484.84	2.377 times
02 Tue Jan 2024	487.16	498.30	498.30	486.00	2.091 times
01 Mon Jan 2024	493.48	493.29	497.29	491.51	0.047 times
29 Fri Dec 2023	493.29	494.99	495.00	491.45	0.092 times
28 Thu Dec 2023	494.63	494.00	496.50	492.00	0.508 times
27 Wed Dec 2023	493.19	487.68	493.49	487.29	0.205 times
26 Tue Dec 2023	486.00	486.46	489.09	483.89	3.363 times
22 Fri Dec 2023	484.76	489.99	490.59	483.80	0.129 times
21 Thu Dec 2023	489.87	482.51	490.40	479.40	1.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 492.1 as stoploss in an intra day sell trade for a target of 487.42. However, stock will show a bullish move above 492.1.

Share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type	Value
Downside Target	429.13
Downside Target	447.11
Downside Target	484.84
Downside Target	484.89
Upside Target	492.36
Upside Target	496.49
Upside Target	496.50
Upside Target	498.30

Intraday share price targets for Kotak Mahindra (KOTAKBKETF)

Target Type	Value
Downside Intraday Target	485
Downside Intraday Target	478.19
Upside Intraday Target	498.46
Upside Intraday Target	505.11
Downside Intraday Target	491.65

Weekly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	491.81	493.29	498.30	484.84	1.356 times
29 Fri Dec 2023	493.29	486.46	496.50	483.89	1.839 times
22 Fri Dec 2023	484.76	496.49	496.49	479.40	0.592 times
15 Fri Dec 2023	491.37	483.99	492.36	478.79	0.43 times
08 Fri Dec 2023	481.88	463.19	484.89	462.41	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBKETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jan 2024	491.81	493.29	498.30	484.84	0.291 times
29 Fri Dec 2023	493.29	460.98	496.50	451.71	1.448 times
30 Thu Nov 2023	461.19	440.59	467.00	435.23	0.492 times
31 Tue Oct 2023	437.46	460.50	460.50	429.13	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBKETF)

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBKETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.81 and Kotak Mahindra (KOTAKBKETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBKETF) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBKETF) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.