Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3217856

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2160.20	2172.00	2175.00	2145.00	0.486 times
21 Mon Jul 2025	2165.20	2138.10	2167.60	2130.20	0.568 times
18 Fri Jul 2025	2140.50	2167.60	2168.00	2131.00	0.798 times
17 Thu Jul 2025	2170.80	2175.00	2191.70	2166.70	0.677 times
16 Wed Jul 2025	2179.40	2184.10	2190.00	2156.00	0.711 times
15 Tue Jul 2025	2188.10	2210.00	2233.60	2181.90	0.924 times
14 Mon Jul 2025	2203.80	2223.90	2227.00	2197.30	0.744 times
11 Fri Jul 2025	2220.60	2201.80	2225.00	2198.60	0.833 times
10 Thu Jul 2025	2203.80	2229.10	2242.70	2186.90	1.778 times
09 Wed Jul 2025	2229.30	2217.00	2234.10	2214.00	0.628 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2151 as stoploss in an intra day buy trade for a target of 2180.94. However, stock will show a bearish move below 2151.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Downside Target	2111.00
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2135.27
Downside Intraday Target	2110.33
Upside Intraday Target	2180.07
Upside Intraday Target	2199.93
Downside Intraday Target	2155.13

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2160.20	2138.10	2175.00	2130.20	0.273 times
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	0.617 times
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	1.259 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	2160.20	2163.50	2242.70	2111.00	0.559 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.34 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.