Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3610229

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2203.80	2223.90	2227.00	2197.30	0.663 times
11 Fri Jul 2025	2220.60	2201.80	2225.00	2198.60	0.742 times
10 Thu Jul 2025	2203.80	2229.10	2242.70	2186.90	1.585 times
09 Wed Jul 2025	2229.30	2217.00	2234.10	2214.00	0.56 times
08 Tue Jul 2025	2224.50	2185.00	2241.50	2176.20	2.085 times
07 Mon Jul 2025	2149.80	2130.00	2156.80	2121.80	0.601 times
04 Fri Jul 2025	2129.80	2124.00	2137.30	2111.00	0.467 times
03 Thu Jul 2025	2126.60	2139.10	2151.90	2121.90	1.293 times
02 Wed Jul 2025	2169.10	2185.00	2197.20	2161.00	0.52 times
01 Tue Jul 2025	2183.60	2163.50	2186.50	2159.30	1.115 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2214.2 as stoploss in an intra day sell trade for a target of 2180.38. However, stock will show a bullish move above 2214.2.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Downside Target	2202.50
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2227.00
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2191.73
Downside Intraday Target	2179.67
Upside Intraday Target	2221.43
Upside Intraday Target	2239.07
Upside Intraday Target	2209.37

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2203.80	2223.90	2227.00	2197.30	0.119 times
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	1.259 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	2203.80	2163.50	2242.70	2111.00	0.403 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2189.52 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.