Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4265364

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2224.50	2185.00	2241.50	2176.20	1.765 times
07 Mon Jul 2025	2149.80	2130.00	2156.80	2121.80	0.509 times
04 Fri Jul 2025	2129.80	2124.00	2137.30	2111.00	0.395 times
03 Thu Jul 2025	2126.60	2139.10	2151.90	2121.90	1.094 times
02 Wed Jul 2025	2169.10	2185.00	2197.20	2161.00	0.44 times
01 Tue Jul 2025	2183.60	2163.50	2186.50	2159.30	0.944 times
30 Mon Jun 2025	2163.50	2207.90	2209.00	2154.50	0.874 times
27 Fri Jun 2025	2207.90	2210.00	2217.30	2182.60	2.262 times
26 Thu Jun 2025	2203.90	2202.40	2210.00	2180.00	1.329 times
25 Wed Jun 2025	2198.30	2223.00	2223.60	2191.00	0.838 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2238.2, for a target of 2197.4 or 2163.43

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Downside Target	2176.00
Downside Target	2202.50
Downside Target	2209.00
Downside Target	2223.60
Upside Target	2233.60
Upside Target	2241.50
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2150.37
Downside Intraday Target	2076.23
Upside Intraday Target	2270.07
Upside Intraday Target	2315.63
Downside Intraday Target	2195.93

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2224.50	2130.00	2241.50	2121.80	0.607 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	2224.50	2163.50	2241.50	2111.00	0.255 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2187.59 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.