Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 2734318

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1960.20	1944.00	1963.80	1931.10	1.466 times
02 Tue Sep 2025	1942.50	1966.00	1975.20	1940.40	0.945 times
01 Mon Sep 2025	1968.60	1960.30	1972.80	1955.20	0.577 times
29 Fri Aug 2025	1960.30	1950.20	1984.90	1950.20	1.124 times
28 Thu Aug 2025	1944.70	1955.00	1968.00	1941.10	1.316 times
26 Tue Aug 2025	1965.70	1978.00	1983.90	1961.20	1.357 times
25 Mon Aug 2025	1983.30	1987.00	1998.80	1976.70	0.867 times
22 Fri Aug 2025	1986.60	2010.20	2018.60	1980.20	0.655 times
21 Thu Aug 2025	2017.80	2039.00	2039.00	2012.90	1.06 times
20 Wed Aug 2025	2017.50	2020.50	2024.20	2005.50	0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1957 as stoploss in an intra day buy trade for a target of 1981.48. However, stock will show a bearish move below 1957.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1931.10
Upside Target	2024.00
Upside Target	2025.60
Upside Target	2033.80
Upside Target	2039.00
Upside Target	2050.70
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1935.8
Downside Intraday Target	1911.4
Upside Intraday Target	1979.9
Upside Intraday Target	1999.6
Downside Intraday Target	1955.5

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1960.20	1960.30	1975.20	1931.10	0.641 times
29 Fri Aug 2025	1960.30	1987.00	1998.80	1941.10	0.866 times
22 Fri Aug 2025	1986.60	1997.90	2039.00	1980.20	1.731 times
14 Thu Aug 2025	1978.20	1964.00	2024.00	1956.40	0.364 times
08 Fri Aug 2025	1952.70	1987.00	2025.60	1948.20	0.794 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	1960.20	1960.30	1975.20	1931.10	0.132 times
29 Fri Aug 2025	1960.30	1983.00	2039.00	1941.10	0.761 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1972.67 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.