Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

10 day averaged volume of Kotak Mahindra is 4262893

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2111.20	2065.00	2139.50	2058.50	1.312 times
09 Wed Apr 2025	2052.70	2054.00	2065.00	2042.10	0.919 times
08 Tue Apr 2025	2055.15	2062.45	2079.90	2038.00	0.96 times
07 Mon Apr 2025	2037.85	2018.70	2083.60	2000.80	1.675 times
04 Fri Apr 2025	2131.95	2130.90	2146.30	2118.15	0.889 times
03 Thu Apr 2025	2132.60	2129.00	2151.70	2127.15	0.397 times
02 Wed Apr 2025	2154.60	2141.00	2160.65	2139.65	0.5 times
01 Tue Apr 2025	2145.90	2174.30	2178.50	2135.90	0.88 times
28 Fri Mar 2025	2171.20	2139.30	2179.90	2139.00	0.861 times
27 Thu Mar 2025	2128.65	2144.00	2151.40	2111.85	2.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 2152.1 or till 2230. Use a stoploss of 2087.19 and if this stock hits its stoploss, then it can fall down till 2022.29

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1813.00
Downside Target	1877.20
Downside Target	2090.25
Downside Target	2097.60
Upside Target	2118.15
Upside Target	2139.50
Upside Target	2178.50
Upside Target	2202.50

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2028.17
Downside Intraday Target	1945.13
Upside Intraday Target	2166.87
Upside Intraday Target	2222.53
Downside Intraday Target	2083.83

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2111.20	2018.70	2139.50	2000.80	1.825 times
04 Fri Apr 2025	2131.95	2174.30	2178.50	2118.15	0.356 times
28 Fri Mar 2025	2171.20	2100.00	2202.50	2090.25	0.902 times
21 Fri Mar 2025	2079.00	1980.10	2097.60	1974.25	2.076 times
13 Thu Mar 2025	1985.10	1932.50	1997.70	1904.45	0.972 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	2111.20	2174.30	2178.50	2000.80	0.315 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times
31 Fri Jan 2025	1901.30	1779.25	1938.10	1723.75	1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2105.45 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.