Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4302088

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2203.80	2229.10	2242.70	2186.90	1.33 times
09 Wed Jul 2025	2229.30	2217.00	2234.10	2214.00	0.47 times
08 Tue Jul 2025	2224.50	2185.00	2241.50	2176.20	1.749 times
07 Mon Jul 2025	2149.80	2130.00	2156.80	2121.80	0.505 times
04 Fri Jul 2025	2129.80	2124.00	2137.30	2111.00	0.392 times
03 Thu Jul 2025	2126.60	2139.10	2151.90	2121.90	1.085 times
02 Wed Jul 2025	2169.10	2185.00	2197.20	2161.00	0.436 times
01 Tue Jul 2025	2183.60	2163.50	2186.50	2159.30	0.936 times
30 Mon Jun 2025	2163.50	2207.90	2209.00	2154.50	0.866 times
27 Fri Jun 2025	2207.90	2210.00	2217.30	2182.60	2.243 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2207.6 as stoploss in an intra day sell trade for a target of 2171.48. However, stock will show a bullish move above 2207.6.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1895.20
Downside Target	2000.80
Downside Target	2176.00
Downside Target	2202.50
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2136.17
Downside Intraday Target	2068.53
Upside Intraday Target	2257.07
Upside Intraday Target	2310.33
Downside Intraday Target	2189.43

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2203.80	2130.00	2242.70	2121.80	1.091 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times
27 Fri Jun 2025	2207.90	2158.10	2233.60	2151.20	1.567 times
20 Fri Jun 2025	2169.80	2107.90	2176.00	2088.80	0.84 times
13 Fri Jun 2025	2107.40	2111.00	2172.90	2072.00	1.014 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	2203.80	2163.50	2242.70	2111.00	0.344 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2188.66 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.