Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4670595

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1769.65	1785.05	1785.45	1765.00	0.528 times
08 Thu Aug 2024	1772.75	1766.65	1781.80	1762.65	0.529 times
07 Wed Aug 2024	1776.55	1785.00	1786.60	1760.05	0.757 times
06 Tue Aug 2024	1770.55	1785.00	1792.20	1760.00	0.84 times
05 Mon Aug 2024	1773.65	1770.20	1805.60	1768.55	1.052 times
02 Fri Aug 2024	1803.45	1781.10	1810.00	1775.00	0.694 times
01 Thu Aug 2024	1792.65	1807.10	1818.25	1786.25	0.817 times
31 Wed Jul 2024	1807.90	1793.00	1816.00	1773.15	1.243 times
30 Tue Jul 2024	1786.10	1793.90	1806.65	1781.30	1.216 times
29 Mon Jul 2024	1793.90	1824.70	1827.00	1783.50	1.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1766 as stoploss in an intra day buy trade for a target of 1791.94. However, stock will show a bearish move below 1766.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.00
Downside Target	1722.00
Upside Target	1820.20
Upside Target	1827.00
Upside Target	1829.85
Upside Target	1845.50
Upside Target	1847.95
Upside Target	1857.90
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1751.23
Downside Intraday Target	1732.82
Upside Intraday Target	1796.83
Upside Intraday Target	1824.02
Upside Intraday Target	1778.42

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1769.65	1770.20	1805.60	1760.00	0.652 times
02 Fri Aug 2024	1803.45	1824.70	1827.00	1773.15	0.81 times
26 Fri Jul 2024	1813.85	1821.00	1829.85	1729.05	1.356 times
19 Fri Jul 2024	1821.60	1839.00	1857.90	1793.15	1.086 times
12 Fri Jul 2024	1832.85	1854.00	1870.00	1820.20	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	1769.65	1807.10	1818.25	1760.00	0.189 times
31 Wed Jul 2024	1807.90	1802.50	1870.00	1729.05	0.839 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.03 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.