Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 4733013

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1772.75	1766.65	1781.80	1762.65	0.522 times
07 Wed Aug 2024	1776.55	1785.00	1786.60	1760.05	0.747 times
06 Tue Aug 2024	1770.55	1785.00	1792.20	1760.00	0.829 times
05 Mon Aug 2024	1773.65	1770.20	1805.60	1768.55	1.038 times
02 Fri Aug 2024	1803.45	1781.10	1810.00	1775.00	0.685 times
01 Thu Aug 2024	1792.65	1807.10	1818.25	1786.25	0.806 times
31 Wed Jul 2024	1807.90	1793.00	1816.00	1773.15	1.227 times
30 Tue Jul 2024	1786.10	1793.90	1806.65	1781.30	1.2 times
29 Mon Jul 2024	1793.90	1824.70	1827.00	1783.50	1.692 times
26 Fri Jul 2024	1813.85	1758.10	1829.85	1758.10	1.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1767.9 as stoploss in an intra day buy trade for a target of 1795.69. However, stock will show a bearish move below 1767.9.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.00
Downside Target	1722.00
Upside Target	1820.20
Upside Target	1827.00
Upside Target	1829.85
Upside Target	1845.50
Upside Target	1847.95
Upside Target	1857.90
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1753.3
Downside Intraday Target	1733.85
Upside Intraday Target	1798.9
Upside Intraday Target	1825.05
Upside Intraday Target	1779.45

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1772.75	1770.20	1805.60	1760.00	0.559 times
02 Fri Aug 2024	1803.45	1824.70	1827.00	1773.15	0.81 times
26 Fri Jul 2024	1813.85	1821.00	1829.85	1729.05	1.356 times
19 Fri Jul 2024	1821.60	1839.00	1857.90	1793.15	1.086 times
12 Fri Jul 2024	1832.85	1854.00	1870.00	1820.20	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	1772.75	1807.10	1818.25	1760.00	0.17 times
31 Wed Jul 2024	1807.90	1802.50	1870.00	1729.05	0.839 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1791 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.