Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 6023758

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1803.45	1781.10	1810.00	1775.00	0.538 times
01 Thu Aug 2024	1792.65	1807.10	1818.25	1786.25	0.633 times
31 Wed Jul 2024	1807.90	1793.00	1816.00	1773.15	0.964 times
30 Tue Jul 2024	1786.10	1793.90	1806.65	1781.30	0.943 times
29 Mon Jul 2024	1793.90	1824.70	1827.00	1783.50	1.329 times
26 Fri Jul 2024	1813.85	1758.10	1829.85	1758.10	0.881 times
25 Thu Jul 2024	1775.15	1732.00	1779.00	1732.00	0.514 times
24 Wed Jul 2024	1746.20	1767.95	1780.90	1729.05	1.243 times
23 Tue Jul 2024	1768.90	1769.00	1780.50	1739.15	1.022 times
22 Mon Jul 2024	1757.55	1821.00	1821.00	1748.90	1.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 1778.8 or till 1741.1. Use a stoploss of 1810.19 and if the stock hits stoploss, then it can shoot up till 1841.58

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.00
Downside Target	1722.00
Downside Target	1773.15
Upside Target	1827.00
Upside Target	1829.85
Upside Target	1845.50
Upside Target	1847.95
Upside Target	1857.90
Upside Target	1857.95
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1775.4
Downside Intraday Target	1747.35
Upside Intraday Target	1829.25
Upside Intraday Target	1855.05
Downside Intraday Target	1801.2

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1803.45	1824.70	1827.00	1773.15	0.81 times
26 Fri Jul 2024	1813.85	1821.00	1829.85	1729.05	1.356 times
19 Fri Jul 2024	1821.60	1839.00	1857.90	1793.15	1.086 times
12 Fri Jul 2024	1832.85	1854.00	1870.00	1820.20	0.741 times
05 Fri Jul 2024	1852.70	1802.50	1857.95	1737.10	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	1803.45	1807.10	1818.25	1775.00	0.055 times
31 Wed Jul 2024	1807.90	1802.50	1870.00	1729.05	0.839 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1780.58 and Kotak Mahindra (KOTAKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.