Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5719219

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1768.90	1769.00	1780.50	1739.15	1.076 times
22 Mon Jul 2024	1757.55	1821.00	1821.00	1748.90	1.878 times
19 Fri Jul 2024	1821.60	1818.50	1831.00	1805.95	0.724 times
18 Thu Jul 2024	1826.75	1805.00	1831.20	1793.15	1.327 times
16 Tue Jul 2024	1805.30	1842.10	1849.10	1800.90	1.144 times
15 Mon Jul 2024	1843.55	1839.00	1857.90	1826.65	1.033 times
12 Fri Jul 2024	1832.85	1844.50	1851.00	1826.25	0.742 times
11 Thu Jul 2024	1844.50	1830.85	1852.00	1821.55	0.807 times
10 Wed Jul 2024	1829.85	1843.00	1844.50	1820.20	0.984 times
09 Tue Jul 2024	1847.85	1861.20	1870.00	1830.00	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1787.6, but if it comes above 1787.6, then a intra day buy could be more profitable.
If you take a sell trade below 1787.6, then use 1787.6 as stoploss and 1753.5 as target. However if you take a buy trade in stock , then use 1787.6 as stoploss and 1816 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.00
Downside Target	1695.00
Upside Target	1793.15
Upside Target	1821.00
Upside Target	1845.50
Upside Target	1847.95
Upside Target	1857.90
Upside Target	1857.95
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1731.7
Downside Intraday Target	1694.5
Upside Intraday Target	1813.55
Upside Intraday Target	1858.2
Upside Intraday Target	1776.35

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1768.90	1821.00	1821.00	1739.15	0.699 times
19 Fri Jul 2024	1821.60	1839.00	1857.90	1793.15	1.086 times
12 Fri Jul 2024	1832.85	1854.00	1870.00	1820.20	0.741 times
05 Fri Jul 2024	1852.70	1802.50	1857.95	1737.10	0.854 times
28 Fri Jun 2024	1802.50	1757.15	1847.95	1749.75	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	1768.90	1802.50	1870.00	1737.10	0.608 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times
30 Tue Apr 2024	1623.95	1795.00	1845.50	1602.00	2.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mahindra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1810.72 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.