Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 5084551

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1821.60	1818.50	1831.00	1805.95	0.814 times
18 Thu Jul 2024	1826.75	1805.00	1831.20	1793.15	1.493 times
16 Tue Jul 2024	1805.30	1842.10	1849.10	1800.90	1.287 times
15 Mon Jul 2024	1843.55	1839.00	1857.90	1826.65	1.162 times
12 Fri Jul 2024	1832.85	1844.50	1851.00	1826.25	0.834 times
11 Thu Jul 2024	1844.50	1830.85	1852.00	1821.55	0.908 times
10 Wed Jul 2024	1829.85	1843.00	1844.50	1820.20	1.107 times
09 Tue Jul 2024	1847.85	1861.20	1870.00	1830.00	0.771 times
08 Mon Jul 2024	1853.20	1854.00	1857.25	1835.45	0.759 times
05 Fri Jul 2024	1852.70	1820.00	1857.95	1818.45	0.682 times

My analysis of stock is bullish for shortterm, and stock might move up till 1843.5 or till 1875.3. Use a stoploss of 1817.09 and if this stock hits its stoploss, then it can fall down till 1790.65

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1543.85
Downside Target	1602.00
Downside Target	1695.00
Downside Target	1789.85
Downside Target	1820.20
Upside Target	1845.50
Upside Target	1847.95
Upside Target	1857.90
Upside Target	1857.95
Upside Target	1870.00

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1790.53
Downside Intraday Target	1759.47
Upside Intraday Target	1855.28
Upside Intraday Target	1888.97
Upside Intraday Target	1824.22

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1821.60	1839.00	1857.90	1793.15	1.086 times
12 Fri Jul 2024	1832.85	1854.00	1870.00	1820.20	0.741 times
05 Fri Jul 2024	1852.70	1802.50	1857.95	1737.10	0.854 times
28 Fri Jun 2024	1802.50	1757.15	1847.95	1749.75	0.8 times
21 Fri Jun 2024	1775.65	1718.60	1789.85	1703.25	1.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jul 2024	1821.60	1802.50	1870.00	1737.10	0.498 times
28 Fri Jun 2024	1802.50	1721.45	1847.95	1602.45	0.826 times
31 Fri May 2024	1680.40	1590.00	1722.00	1543.85	0.901 times
30 Tue Apr 2024	1623.95	1795.00	1845.50	1602.00	2.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.

Kotak Mahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.51 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.