Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Knr Constructions is 1496405

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	207.74	212.21	212.95	206.53	0.549 times
18 Wed Jun 2025	212.22	210.10	214.00	208.80	0.773 times
17 Tue Jun 2025	210.41	213.50	215.80	209.75	0.436 times
16 Mon Jun 2025	212.91	215.20	215.97	210.42	0.442 times
13 Fri Jun 2025	215.81	208.61	217.90	208.61	0.658 times
12 Thu Jun 2025	216.16	220.85	223.11	215.25	0.95 times
11 Wed Jun 2025	220.73	220.18	225.00	218.02	1.895 times
10 Tue Jun 2025	220.18	218.63	221.40	213.45	1.726 times
09 Mon Jun 2025	216.56	212.90	217.50	211.92	1.009 times
06 Fri Jun 2025	211.11	210.50	214.79	209.02	0.986 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 202.6 as target. However if you take a buy trade in stock , then use 209.3 as stoploss and 214.94 as target.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	214.05
Upside Target	225.00
Upside Target	227.32
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	204.19
Downside Intraday Target	200.64
Upside Intraday Target	213.63
Upside Intraday Target	219.52
Upside Intraday Target	210.08

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	207.74	215.20	215.97	206.53	0.353 times
13 Fri Jun 2025	215.81	212.90	225.00	208.61	1.282 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	207.74	210.99	225.00	206.51	0.8 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.07 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.