Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Knr Constructions is 1557532

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	216.56	212.90	217.50	211.92	0.969 times
06 Fri Jun 2025	211.11	210.50	214.79	209.02	0.947 times
05 Thu Jun 2025	209.47	210.00	210.39	207.80	1.081 times
04 Wed Jun 2025	208.65	208.00	210.16	206.51	0.75 times
03 Tue Jun 2025	207.22	209.10	214.80	206.79	0.975 times
02 Mon Jun 2025	208.06	210.99	211.86	207.50	0.922 times
30 Fri May 2025	210.80	209.00	215.45	207.00	2.843 times
29 Thu May 2025	220.81	221.76	222.63	219.66	0.605 times
28 Wed May 2025	220.15	223.00	224.45	219.50	0.695 times
27 Tue May 2025	221.33	224.60	225.60	221.00	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 221.63. However, stock will show a bearish move below 211.9.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Downside Target	211.92
Upside Target	219.19
Upside Target	227.32
Upside Target	236.00
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	213.15
Downside Intraday Target	209.75
Upside Intraday Target	218.73
Upside Intraday Target	220.91
Downside Intraday Target	215.33

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	216.56	212.90	217.50	211.92	0.207 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times
16 Fri May 2025	234.93	221.00	236.00	217.65	1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	216.56	210.99	217.50	206.51	0.353 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Knr Constructions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Constructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Constructions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Constructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.31 and Knr Constructions (KNRCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.