Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNRCON) Knr Constructions complete technical analysis [charts+indicators] | Buy/Sell Knr Constructions | (KNRCON) share price targets

Complete technical analysis of Knr Constructions (KNRCON) by charts plus indicators, forecast predictions and share price targets for Knr Constructions (KNRCON)

Knr Constructions trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Knr Constructions is 1584075

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	210.41	213.50	215.80	209.75	0.412 times
16 Mon Jun 2025	212.91	215.20	215.97	210.42	0.418 times
13 Fri Jun 2025	215.81	208.61	217.90	208.61	0.622 times
12 Thu Jun 2025	216.16	220.85	223.11	215.25	0.897 times
11 Wed Jun 2025	220.73	220.18	225.00	218.02	1.79 times
10 Tue Jun 2025	220.18	218.63	221.40	213.45	1.63 times
09 Mon Jun 2025	216.56	212.90	217.50	211.92	0.953 times
06 Fri Jun 2025	211.11	210.50	214.79	209.02	0.931 times
05 Thu Jun 2025	209.47	210.00	210.39	207.80	1.063 times
04 Wed Jun 2025	208.65	208.00	210.16	206.51	0.737 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209.8 as stoploss in an intra day buy trade for a target of 217.2. However, stock will show a bearish move below 209.8.

Share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Target	192.55
Downside Target	205.00
Upside Target	214.05
Upside Target	225.00
Upside Target	227.32
Upside Target	241.60
Upside Target	247.80
Upside Target	254.00
Upside Target	300.75

Intraday share price targets for Knr Constructions (KNRCON)

Target Type	Value
Downside Intraday Target	208.12
Downside Intraday Target	205.82
Upside Intraday Target	214.34
Upside Intraday Target	218.26
Upside Intraday Target	212.04

Weekly technical analysis of Knr Constructions (KNRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	210.41	215.20	215.97	209.75	0.141 times
13 Fri Jun 2025	215.81	212.90	225.00	208.61	1.282 times
06 Fri Jun 2025	211.11	210.99	214.80	206.51	0.878 times
30 Fri May 2025	210.80	223.80	227.32	207.00	1.207 times
23 Fri May 2025	224.78	236.50	241.60	219.19	1.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Constructions (KNRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	210.41	210.99	225.00	206.51	0.721 times
30 Fri May 2025	210.80	218.71	241.60	205.00	1.099 times
30 Wed Apr 2025	218.71	229.00	247.80	192.55	0.657 times
28 Fri Mar 2025	228.13	220.39	254.00	205.20	1.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Constructions (KNRCON)

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Knr Constructions ( (KNRCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Constructions ( (KNRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Constructions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Knr Constructions in short term but the buy signal is initial and weak.

Knr Constructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Constructions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knr Constructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.51 and Knr Constructions (KNRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Knr Constructions (KNRCON) stock. Volume based technical analysis of Knr Constructions (KNRCON) stock is negative.

Knr Constructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.