Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 7985

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3120.95	3213.60	3335.95	3073.10	1.682 times
27 Thu Mar 2025	3213.65	3230.00	3317.95	3154.00	2.355 times
26 Wed Mar 2025	3227.20	3420.10	3436.80	3201.10	1.071 times
25 Tue Mar 2025	3403.10	3524.30	3550.00	3388.85	2.057 times
24 Mon Mar 2025	3472.20	3480.00	3591.95	3450.00	1.139 times
21 Fri Mar 2025	3491.75	3501.70	3554.10	3465.00	0.671 times
20 Thu Mar 2025	3503.35	3501.75	3550.00	3463.00	0.547 times
19 Wed Mar 2025	3484.35	3444.00	3550.00	3440.00	0.879 times
18 Tue Mar 2025	3397.70	3306.85	3422.30	3300.05	0.513 times
17 Mon Mar 2025	3291.45	3297.00	3334.95	3274.05	0.217 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3097.3, for a target of 3243.6 or 3365.59

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Upside Target	3150.00
Upside Target	3550.00
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2932.05
Downside Intraday Target	2743.15
Upside Intraday Target	3450.9
Upside Intraday Target	3780.85
Upside Intraday Target	3262

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3120.95	3480.00	3591.95	3073.10	2.939 times
21 Fri Mar 2025	3491.75	3297.00	3554.10	3274.05	1.894 times
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.77 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.