Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

10 day averaged volume of Kirloskar Industries is 8224

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3145.80	3160.00	3220.10	3111.45	1.193 times
09 Wed Apr 2025	3137.20	3300.00	3335.45	3125.00	0.913 times
08 Tue Apr 2025	3337.80	3310.00	3383.05	3290.00	0.284 times
07 Mon Apr 2025	3321.55	3000.00	3413.60	3000.00	0.74 times
04 Fri Apr 2025	3313.75	3530.00	3530.05	3269.95	0.332 times
03 Thu Apr 2025	3481.35	3425.00	3550.00	3400.00	0.727 times
02 Wed Apr 2025	3446.05	3400.00	3485.40	3370.05	1 times
01 Tue Apr 2025	3338.15	3172.35	3450.00	3153.25	1.045 times
28 Fri Mar 2025	3120.95	3213.60	3335.95	3073.10	1.633 times
27 Thu Mar 2025	3213.65	3230.00	3317.95	3154.00	2.286 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3218.6, but if it comes above 3218.6, then a intra day buy could be more profitable.
If you take a sell trade below 3218.6, then use 3218.6 as stoploss and 3075.1 as target. However if you take a buy trade in stock , then use 3218.6 as stoploss and 3338.28 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3000.00
Upside Target	3150.00
Upside Target	3251.00
Upside Target	3413.60
Upside Target	3550.00
Upside Target	3591.80
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4630.00
Upside Target	4915.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	2959.33
Downside Intraday Target	2772.87
Upside Intraday Target	3372.93
Upside Intraday Target	3600.07
Upside Intraday Target	3186.47

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3145.80	3000.00	3413.60	3000.00	1.009 times
04 Fri Apr 2025	3313.75	3172.35	3550.00	3153.25	0.385 times
28 Fri Mar 2025	3120.95	3480.00	3591.95	3073.10	2.939 times
21 Fri Mar 2025	3491.75	3297.00	3554.10	3274.05	1.894 times
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	3145.80	3172.35	3550.00	3000.00	0.398 times
28 Fri Mar 2025	3120.95	3274.70	3591.95	3029.55	1.565 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3253.37 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.