Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 4163

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3397.70	3306.85	3422.30	3300.05	0.984 times
17 Mon Mar 2025	3291.45	3297.00	3334.95	3274.05	0.415 times
13 Thu Mar 2025	3315.70	3251.00	3400.00	3251.00	1.062 times
12 Wed Mar 2025	3322.45	3389.95	3429.95	3310.00	0.699 times
11 Tue Mar 2025	3400.70	3438.65	3480.00	3390.00	0.497 times
10 Mon Mar 2025	3491.00	3549.00	3591.80	3431.00	0.602 times
07 Fri Mar 2025	3548.30	3419.80	3550.00	3414.00	1.327 times
06 Thu Mar 2025	3428.35	3476.00	3538.70	3390.00	1.039 times
05 Wed Mar 2025	3494.00	3259.80	3528.80	3259.80	0.75 times
04 Tue Mar 2025	3259.80	3405.30	3405.30	3052.50	1.562 times

My analysis of stock is bullish for shortterm, and stock might move up till 3478.7 or till 3605.5. Use a stoploss of 3373.04 and if this stock hits its stoploss, then it can fall down till 3267.38

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Upside Target	3422.30
Upside Target	3550.00
Upside Target	3591.80
Upside Target	3608.60
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3307.07
Downside Intraday Target	3216.43
Upside Intraday Target	3455.32
Upside Intraday Target	3512.93
Downside Intraday Target	3364.68

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3397.70	3297.00	3422.30	3274.05	0.489 times
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.497 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	3397.70	3274.70	3591.80	3029.55	0.556 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3393.49 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.