Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3776

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3259.80	3405.30	3405.30	3052.50	1.722 times
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	2.256 times
28 Fri Feb 2025	3227.85	3200.00	3282.20	3200.00	0.707 times
27 Thu Feb 2025	3245.10	3369.95	3407.45	3189.50	0.881 times
25 Tue Feb 2025	3407.55	3343.60	3445.25	3343.60	0.408 times
24 Mon Feb 2025	3388.85	3549.75	3550.05	3368.75	1.47 times
21 Fri Feb 2025	3500.15	3534.40	3571.60	3440.00	0.621 times
20 Thu Feb 2025	3520.35	3415.40	3542.00	3352.05	0.413 times
19 Wed Feb 2025	3467.40	3191.95	3608.60	3169.95	1.132 times
18 Tue Feb 2025	3232.65	3272.20	3309.45	3150.00	0.892 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3272.9, but if it comes above 3272.9, then a intra day buy could be more profitable.
If you take a sell trade below 3272.9, then use 3272.9 as stoploss and 2996.5 as target. However if you take a buy trade in stock , then use 3272.9 as stoploss and 3503.31 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Upside Target	3310.40
Upside Target	3405.30
Upside Target	3550.05
Upside Target	3911.50
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3057.8
Downside Intraday Target	2855.8
Upside Intraday Target	3433.55
Upside Intraday Target	3607.3
Downside Intraday Target	3231.55

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3259.80	3274.70	3405.30	3029.55	1.148 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.497 times
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	1.588 times
07 Fri Feb 2025	3895.70	3790.00	3989.95	3649.95	1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	3259.80	3274.70	3405.30	3029.55	0.183 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3315.77 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.