Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 3176

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	2.682 times
28 Fri Feb 2025	3227.85	3200.00	3282.20	3200.00	0.84 times
27 Thu Feb 2025	3245.10	3369.95	3407.45	3189.50	1.047 times
25 Tue Feb 2025	3407.55	3343.60	3445.25	3343.60	0.486 times
24 Mon Feb 2025	3388.85	3549.75	3550.05	3368.75	1.747 times
21 Fri Feb 2025	3500.15	3534.40	3571.60	3440.00	0.738 times
20 Thu Feb 2025	3520.35	3415.40	3542.00	3352.05	0.491 times
19 Wed Feb 2025	3467.40	3191.95	3608.60	3169.95	1.345 times
18 Tue Feb 2025	3232.65	3272.20	3309.45	3150.00	1.06 times
17 Mon Feb 2025	3303.50	3348.15	3381.35	3251.00	1.452 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3298.5, but if it comes above 3298.5, then a intra day buy could be more profitable.
If you take a sell trade below 3298.5, then use 3298.5 as stoploss and 3024.6 as target. However if you take a buy trade in stock , then use 3298.5 as stoploss and 3526.81 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Upside Target	3299.90
Upside Target	3550.05
Upside Target	3911.50
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3065.03
Downside Intraday Target	2912.12
Upside Intraday Target	3335.38
Upside Intraday Target	3452.82
Downside Intraday Target	3182.47

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	0.651 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.497 times
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	1.588 times
07 Fri Feb 2025	3895.70	3790.00	3989.95	3649.95	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	0.104 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3323.91 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.