Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 5262

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	3520.35	3415.40	3542.00	3352.05	0.296 times
19 Wed Feb 2025	3467.40	3191.95	3608.60	3169.95	0.812 times
18 Tue Feb 2025	3232.65	3272.20	3309.45	3150.00	0.64 times
17 Mon Feb 2025	3303.50	3348.15	3381.35	3251.00	0.877 times
14 Fri Feb 2025	3384.15	3479.10	3480.05	3310.40	0.478 times
13 Thu Feb 2025	3498.55	3495.35	3580.00	3485.00	0.698 times
12 Wed Feb 2025	3548.60	3573.65	3624.60	3372.05	1.224 times
11 Tue Feb 2025	3628.05	3620.25	3796.70	3590.05	1.283 times
10 Mon Feb 2025	3816.65	3911.50	3911.50	3606.00	2.501 times
07 Fri Feb 2025	3895.70	3926.75	3931.10	3859.80	0.228 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3465.5 as stoploss in an intra day buy trade for a target of 3689.88. However, stock will show a bearish move below 3465.5.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3150.00
Downside Target	3310.40
Upside Target	3591.55
Upside Target	3899.95
Upside Target	3989.95
Upside Target	4100.00
Upside Target	4233.45
Upside Target	4385.00
Upside Target	4399.90
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45
Upside Target	5521.30

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3244.03
Downside Intraday Target	2967.72
Upside Intraday Target	3702.63
Upside Intraday Target	3884.92
Downside Intraday Target	3426.32

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	3520.35	3348.15	3608.60	3150.00	0.425 times
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	1.588 times
07 Fri Feb 2025	3895.70	3790.00	3989.95	3649.95	1.097 times
31 Fri Jan 2025	3873.20	3918.50	4100.00	3591.55	1.772 times
24 Fri Jan 2025	3936.75	4059.00	4233.45	3899.95	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	3520.35	3790.00	3989.95	3150.00	1.213 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times
29 Fri Nov 2024	4797.50	4821.80	5077.45	4402.60	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3575.87 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.