Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 4148

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	3315.70	3251.00	3400.00	3251.00	1.066 times
12 Wed Mar 2025	3322.45	3389.95	3429.95	3310.00	0.702 times
11 Tue Mar 2025	3400.70	3438.65	3480.00	3390.00	0.499 times
10 Mon Mar 2025	3491.00	3549.00	3591.80	3431.00	0.605 times
07 Fri Mar 2025	3548.30	3419.80	3550.00	3414.00	1.332 times
06 Thu Mar 2025	3428.35	3476.00	3538.70	3390.00	1.043 times
05 Wed Mar 2025	3494.00	3259.80	3528.80	3259.80	0.752 times
04 Tue Mar 2025	3259.80	3405.30	3405.30	3052.50	1.568 times
03 Mon Mar 2025	3217.95	3274.70	3299.90	3029.55	2.054 times
28 Fri Feb 2025	3227.85	3200.00	3282.20	3200.00	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3275.5 as stoploss in an intra day buy trade for a target of 3382.72. However, stock will show a bearish move below 3275.5.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Upside Target	3550.00
Upside Target	3608.60
Upside Target	3911.50
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3180.53
Downside Intraday Target	3045.37
Upside Intraday Target	3521.33
Upside Intraday Target	3726.97
Upside Intraday Target	3386.17

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times
21 Fri Feb 2025	3500.15	3348.15	3608.60	3150.00	0.497 times
14 Fri Feb 2025	3384.15	3911.50	3911.50	3310.40	1.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	3315.70	3274.70	3591.80	3029.55	0.485 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3351.73 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.