Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-27 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 6396

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	3213.65	3230.00	3317.95	3154.00	2.94 times
26 Wed Mar 2025	3227.20	3420.10	3436.80	3201.10	1.337 times
25 Tue Mar 2025	3403.10	3524.30	3550.00	3388.85	2.568 times
24 Mon Mar 2025	3472.20	3480.00	3591.95	3450.00	1.421 times
21 Fri Mar 2025	3491.75	3501.70	3554.10	3465.00	0.837 times
20 Thu Mar 2025	3503.35	3501.75	3550.00	3463.00	0.682 times
19 Wed Mar 2025	3484.35	3444.00	3550.00	3440.00	1.097 times
18 Tue Mar 2025	3397.70	3306.85	3422.30	3300.05	0.64 times
17 Mon Mar 2025	3291.45	3297.00	3334.95	3274.05	0.27 times
13 Thu Mar 2025	3315.70	3251.00	3400.00	3251.00	0.691 times

Stock of Kirloskar Industries (KIRLOSIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3259.7, but if it comes above 3259.7, then a intra day buy could be more profitable.
If you take a sell trade below 3259.7, then use 3259.7 as stoploss and 3125.2 as target. However if you take a buy trade in stock , then use 3259.7 as stoploss and 3371.8 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3029.55
Downside Target	3150.00
Upside Target	3550.00
Upside Target	3591.95
Upside Target	3989.95
Upside Target	4385.00
Upside Target	4402.60
Upside Target	4630.00
Upside Target	4915.00
Upside Target	5077.45

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3047.78
Downside Intraday Target	2881.92
Upside Intraday Target	3485.73
Upside Intraday Target	3757.82
Upside Intraday Target	3319.87

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	3213.65	3480.00	3591.95	3154.00	2.344 times
21 Fri Mar 2025	3491.75	3297.00	3554.10	3274.05	1.894 times
13 Thu Mar 2025	3315.70	3549.00	3591.80	3251.00	0.425 times
07 Fri Mar 2025	3548.30	3274.70	3550.00	3029.55	2.139 times
28 Fri Feb 2025	3227.85	3549.75	3550.05	3189.50	0.81 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Mar 2025	3213.65	3274.70	3591.95	3029.55	1.402 times
28 Fri Feb 2025	3227.85	3790.00	3989.95	3150.00	1.493 times
31 Fri Jan 2025	3873.20	4431.00	4630.00	3591.55	1.419 times
31 Tue Dec 2024	4422.30	4750.00	4915.00	4385.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3358.54 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.