Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 58253

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1780.20	1838.90	1839.50	1771.10	0.959 times
30 Fri May 2025	1812.20	1775.00	1825.00	1750.50	2 times
29 Thu May 2025	1759.80	1751.30	1770.10	1740.00	0.69 times
28 Wed May 2025	1748.00	1844.00	1844.00	1734.30	2.007 times
27 Tue May 2025	1816.60	1830.00	1853.30	1797.80	0.662 times
26 Mon May 2025	1833.40	1837.70	1867.90	1829.90	0.509 times
23 Fri May 2025	1837.70	1880.80	1880.80	1824.70	0.669 times
22 Thu May 2025	1862.20	1885.60	1910.00	1851.00	0.651 times
21 Wed May 2025	1877.20	1860.70	1906.80	1860.00	0.621 times
20 Tue May 2025	1860.70	1930.00	1931.60	1850.00	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1777.1 as stoploss in an intra day buy trade for a target of 1830.45. However, stock will show a bearish move below 1777.1.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1683.40
Downside Target	1734.30
Downside Target	1771.10
Upside Target	1815.50
Upside Target	1839.50
Upside Target	1867.90
Upside Target	1871.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1754.37
Downside Intraday Target	1728.53
Upside Intraday Target	1822.77
Upside Intraday Target	1865.33
Upside Intraday Target	1796.93

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1780.20	1838.90	1839.50	1771.10	0.163 times
30 Fri May 2025	1812.20	1837.70	1867.90	1734.30	1.42 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1780.20	1838.90	1839.50	1771.10	0.03 times
30 Fri May 2025	1812.20	1712.00	1933.90	1683.40	0.812 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1807.98 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.