Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 62420

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	1759.80	1751.30	1770.10	1740.00	0.644 times
28 Wed May 2025	1748.00	1844.00	1844.00	1734.30	1.873 times
27 Tue May 2025	1816.60	1830.00	1853.30	1797.80	0.618 times
26 Mon May 2025	1833.40	1837.70	1867.90	1829.90	0.475 times
23 Fri May 2025	1837.70	1880.80	1880.80	1824.70	0.624 times
22 Thu May 2025	1862.20	1885.60	1910.00	1851.00	0.607 times
21 Wed May 2025	1877.20	1860.70	1906.80	1860.00	0.58 times
20 Tue May 2025	1860.70	1930.00	1931.60	1850.00	0.973 times
19 Mon May 2025	1920.20	1909.00	1933.90	1887.40	1.072 times
16 Fri May 2025	1885.80	1855.90	1908.00	1838.60	1.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1771.6, but if it comes above 1771.6, then a intra day buy could be more profitable.
If you take a sell trade below 1771.6, then use 1771.6 as stoploss and 1704.3 as target. However if you take a buy trade in stock , then use 1771.6 as stoploss and 1827.7 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1668.05
Downside Target	1734.30
Upside Target	1778.00
Upside Target	1815.50
Upside Target	1867.90
Upside Target	1871.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1706.77
Downside Intraday Target	1653.73
Upside Intraday Target	1840.37
Upside Intraday Target	1920.93
Upside Intraday Target	1787.33

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1759.80	1837.70	1867.90	1734.30	0.936 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	1759.80	1712.00	1933.90	1683.40	0.761 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.5 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.