Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 64451

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1816.60	1830.00	1853.30	1797.80	0.599 times
26 Mon May 2025	1833.40	1837.70	1867.90	1829.90	0.46 times
23 Fri May 2025	1837.70	1880.80	1880.80	1824.70	0.604 times
22 Thu May 2025	1862.20	1885.60	1910.00	1851.00	0.588 times
21 Wed May 2025	1877.20	1860.70	1906.80	1860.00	0.561 times
20 Tue May 2025	1860.70	1930.00	1931.60	1850.00	0.943 times
19 Mon May 2025	1920.20	1909.00	1933.90	1887.40	1.038 times
16 Fri May 2025	1885.80	1855.90	1908.00	1838.60	1.486 times
15 Thu May 2025	1839.00	1878.10	1878.10	1815.50	1.592 times
14 Wed May 2025	1882.10	1920.00	1933.60	1870.10	1.502 times

My analysis of stock is bearish for shortterm, and stock might move down till 1765.4 or till 1693.6. Use a stoploss of 1825.28 and if the stock hits stoploss, then it can shoot up till 1885.15

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1668.05
Downside Target	1778.00
Upside Target	1839.20
Upside Target	1867.90
Upside Target	1871.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1786.97
Downside Intraday Target	1757.33
Upside Intraday Target	1857.07
Upside Intraday Target	1897.53
Upside Intraday Target	1827.43

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1816.60	1837.70	1867.90	1797.80	0.283 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1816.60	1712.00	1933.90	1683.40	0.692 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.46 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.