Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 68535

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	1833.40	1837.70	1867.90	1829.90	0.432 times
23 Fri May 2025	1837.70	1880.80	1880.80	1824.70	0.568 times
22 Thu May 2025	1862.20	1885.60	1910.00	1851.00	0.553 times
21 Wed May 2025	1877.20	1860.70	1906.80	1860.00	0.528 times
20 Tue May 2025	1860.70	1930.00	1931.60	1850.00	0.887 times
19 Mon May 2025	1920.20	1909.00	1933.90	1887.40	0.977 times
16 Fri May 2025	1885.80	1855.90	1908.00	1838.60	1.397 times
15 Thu May 2025	1839.00	1878.10	1878.10	1815.50	1.497 times
14 Wed May 2025	1882.10	1920.00	1933.60	1870.10	1.412 times
13 Tue May 2025	1902.70	1866.60	1918.80	1848.10	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 1884 or till 1958.6. Use a stoploss of 1821.9 and if this stock hits its stoploss, then it can fall down till 1759.76

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1668.05
Downside Target	1778.00
Downside Target	1815.50
Upside Target	1867.90
Upside Target	1871.90
Upside Target	1933.60
Upside Target	1933.90
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1819.57
Downside Intraday Target	1805.73
Upside Intraday Target	1857.57
Upside Intraday Target	1881.73
Upside Intraday Target	1843.73

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1833.40	1837.70	1867.90	1829.90	0.123 times
23 Fri May 2025	1837.70	1909.00	1933.90	1824.70	0.541 times
16 Fri May 2025	1885.80	1874.00	1933.60	1815.50	0.619 times
09 Fri May 2025	1806.10	1754.00	1871.90	1698.40	2.014 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	1833.40	1712.00	1933.90	1683.40	0.675 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.89 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.