Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Kiri Industries is 350038

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	581.15	564.00	590.20	564.00	1.065 times
05 Wed Mar 2025	561.20	544.00	566.90	541.40	0.814 times
04 Tue Mar 2025	545.30	514.00	554.30	510.30	1.159 times
03 Mon Mar 2025	521.10	522.50	528.40	484.00	2.237 times
28 Fri Feb 2025	526.05	528.00	538.75	513.30	0.933 times
27 Thu Feb 2025	542.15	568.50	568.50	535.70	0.903 times
25 Tue Feb 2025	568.25	566.75	579.45	563.15	0.551 times
24 Mon Feb 2025	566.75	547.00	574.35	540.10	0.666 times
21 Fri Feb 2025	558.25	565.00	578.00	553.10	0.852 times
20 Thu Feb 2025	563.10	545.95	573.10	541.70	1.06 times

My analysis of stock is bullish for shortterm, and stock might move up till 600.1 or till 640.6. Use a stoploss of 566.32 and if this stock hits its stoploss, then it can fall down till 532.56

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	532.60
Downside Target	552.50
Downside Target	578.00
Upside Target	590.20
Upside Target	610.45
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	513.37
Downside Intraday Target	445.58
Upside Intraday Target	619.57
Upside Intraday Target	657.98
Downside Intraday Target	551.78

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	581.15	522.50	590.20	484.00	1.728 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times
14 Fri Feb 2025	538.30	640.00	652.00	532.60	0.753 times
07 Fri Feb 2025	639.80	613.00	677.55	587.00	0.892 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	581.15	522.50	590.20	484.00	0.172 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.52 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.