Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Kiri Industries is 381461

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	545.30	514.00	554.30	510.30	1.063 times
03 Mon Mar 2025	521.10	522.50	528.40	484.00	2.053 times
28 Fri Feb 2025	526.05	528.00	538.75	513.30	0.856 times
27 Thu Feb 2025	542.15	568.50	568.50	535.70	0.828 times
25 Tue Feb 2025	568.25	566.75	579.45	563.15	0.506 times
24 Mon Feb 2025	566.75	547.00	574.35	540.10	0.611 times
21 Fri Feb 2025	558.25	565.00	578.00	553.10	0.781 times
20 Thu Feb 2025	563.10	545.95	573.10	541.70	0.973 times
19 Wed Feb 2025	548.75	535.00	565.90	532.85	0.758 times
18 Tue Feb 2025	540.10	530.05	545.05	525.10	1.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.4 as stoploss in an intra day buy trade for a target of 571.88. However, stock will show a bearish move below 533.4.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	532.60
Upside Target	552.50
Upside Target	578.00
Upside Target	587.00
Upside Target	610.45
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	501.43
Downside Intraday Target	457.57
Upside Intraday Target	571.73
Upside Intraday Target	598.17
Downside Intraday Target	527.87

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	545.30	522.50	554.30	484.00	1.113 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times
14 Fri Feb 2025	538.30	640.00	652.00	532.60	0.753 times
07 Fri Feb 2025	639.80	613.00	677.55	587.00	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	545.30	522.50	554.30	484.00	0.111 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.24 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.