Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kiri Industries is 693432

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	563.10	545.95	573.10	541.70	0.535 times
19 Wed Feb 2025	548.75	535.00	565.90	532.85	0.417 times
18 Tue Feb 2025	540.10	530.05	545.05	525.10	0.596 times
17 Mon Feb 2025	527.35	530.00	552.70	515.10	0.853 times
14 Fri Feb 2025	538.30	581.80	587.50	532.60	1.063 times
13 Thu Feb 2025	578.25	587.90	604.90	573.80	0.901 times
12 Wed Feb 2025	584.45	565.00	597.40	544.90	0.983 times
11 Tue Feb 2025	576.80	612.00	613.15	570.00	0.842 times
10 Mon Feb 2025	614.10	640.00	652.00	610.10	0.968 times
07 Fri Feb 2025	639.80	645.15	666.55	636.15	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 538.7 or till 491.1. Use a stoploss of 578.31 and if the stock hits stoploss, then it can shoot up till 617.96

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	335.60
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Downside Target	532.60
Downside Target	552.50
Upside Target	573.10
Upside Target	587.00
Upside Target	605.00
Upside Target	639.95
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	527.77
Downside Intraday Target	492.43
Upside Intraday Target	585.77
Upside Intraday Target	608.43
Downside Intraday Target	550.43

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	563.10	530.00	573.10	515.10	0.505 times
14 Fri Feb 2025	538.30	640.00	652.00	532.60	0.753 times
07 Fri Feb 2025	639.80	613.00	677.55	587.00	0.892 times
31 Fri Jan 2025	629.05	549.00	639.95	506.80	4.009 times
24 Fri Jan 2025	552.55	577.00	605.00	538.20	0.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	563.10	613.00	677.55	515.10	0.903 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.58 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.