Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Khandwala Securities is 39404

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	23.26	23.79	24.20	23.11	0.251 times
18 Wed Jun 2025	23.56	24.00	24.54	23.02	0.554 times
17 Tue Jun 2025	23.95	25.28	27.90	23.55	5.138 times
16 Mon Jun 2025	25.02	22.46	26.00	22.46	2.947 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	0.391 times
12 Thu Jun 2025	22.98	23.50	23.50	22.63	0.221 times
11 Wed Jun 2025	23.03	23.50	23.50	22.79	0.331 times
10 Tue Jun 2025	23.08	22.99	23.60	22.50	0.222 times
09 Mon Jun 2025	22.99	23.00	23.00	22.66	0.056 times
06 Fri Jun 2025	22.90	23.35	23.35	22.20	0.115 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.3. Use a stoploss of 23.24 and if this stock hits its stoploss, then it can fall down till 22.75

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.00
Upside Target	23.45
Upside Target	24.80
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90
Upside Target	30.01

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.18
Downside Intraday Target	19.1
Upside Intraday Target	26.62
Upside Intraday Target	29.98
Upside Intraday Target	24.54

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	23.26	22.46	27.90	22.46	7.287 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	3.456 times
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times
30 Fri May 2025	22.87	23.76	23.80	22.00	0.74 times
23 Fri May 2025	23.29	23.10	24.80	22.75	0.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	23.26	23.30	27.90	22.01	2.199 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times
28 Fri Mar 2025	20.96	23.65	27.69	19.23	5.204 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.