(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 20526
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 30.15 | 31.90 | 31.90 | 29.10 | 0.876 times |
31 Thu Oct 2024 | 30.40 | 29.76 | 31.21 | 29.63 | 1.199 times |
30 Wed Oct 2024 | 29.54 | 26.77 | 30.70 | 26.75 | 4.706 times |
29 Tue Oct 2024 | 26.82 | 27.80 | 27.80 | 26.70 | 0.132 times |
28 Mon Oct 2024 | 26.52 | 27.00 | 27.60 | 26.26 | 0.317 times |
25 Fri Oct 2024 | 26.86 | 27.71 | 28.38 | 26.66 | 0.435 times |
24 Thu Oct 2024 | 27.73 | 27.64 | 28.50 | 26.52 | 1.074 times |
23 Wed Oct 2024 | 27.00 | 28.09 | 28.34 | 26.10 | 0.253 times |
22 Tue Oct 2024 | 27.53 | 28.20 | 28.67 | 27.05 | 0.596 times |
21 Mon Oct 2024 | 28.02 | 27.68 | 29.80 | 27.54 | 0.832 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.5, for a target of 29.2 or 28.15
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 26.10 |
Downside Target | 28.01 |
Downside Target | 28.90 |
Downside Target | 29.80 |
Downside Target | 30.02 |
Upside Target | 31.90 |
Upside Target | 32.80 |
Upside Target | 34.95 |
Upside Target | 35.70 |
Upside Target | 36.78 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 26.97 |
Downside Intraday Target | 23.8 |
Upside Intraday Target | 32.61 |
Upside Intraday Target | 35.08 |
Downside Intraday Target | 29.44 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 30.15 | 27.00 | 31.90 | 26.26 | 2.266 times |
25 Fri Oct 2024 | 26.86 | 27.68 | 29.80 | 26.10 | 1.828 times |
18 Fri Oct 2024 | 27.31 | 28.26 | 28.90 | 26.51 | 0.251 times |
11 Fri Oct 2024 | 28.25 | 28.79 | 29.90 | 27.07 | 2.131 times |
04 Fri Oct 2024 | 28.30 | 32.40 | 32.80 | 27.05 | 0.721 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Nov 2024 | 30.15 | 31.90 | 31.90 | 29.10 | 0.041 times |
31 Thu Oct 2024 | 30.40 | 32.40 | 32.80 | 26.10 | 0.557 times |
30 Mon Sep 2024 | 31.22 | 34.41 | 34.95 | 30.02 | 0.317 times |
30 Fri Aug 2024 | 32.93 | 31.60 | 35.70 | 28.01 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.